Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of M B is 5013

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	216.94	218.00	219.98	211.81	1.216 times
18 Wed Dec 2024	217.02	217.15	218.38	216.01	0.646 times
17 Tue Dec 2024	216.59	218.50	220.00	216.01	1.183 times
16 Mon Dec 2024	219.26	219.15	220.78	217.51	1.065 times
13 Fri Dec 2024	219.65	217.52	223.50	215.00	1.145 times
12 Thu Dec 2024	216.10	222.15	224.00	213.00	1.365 times
11 Wed Dec 2024	221.31	222.04	223.17	220.10	0.69 times
10 Tue Dec 2024	221.08	224.00	224.99	220.20	1.019 times
09 Mon Dec 2024	221.78	222.30	224.58	220.01	1.467 times
06 Fri Dec 2024	222.30	222.15	225.99	221.57	0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.6, but if it comes above 218.6, then a intra day buy could be more profitable.
If you take a sell trade below 218.6, then use 218.6 as stoploss and 214.8 as target. However if you take a buy trade in stock , then use 218.6 as stoploss and 221.75 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	206.17
Downside Target	211.81
Upside Target	217.77
Upside Target	226.00
Upside Target	228.80
Upside Target	230.00
Upside Target	235.80
Upside Target	236.00
Upside Target	241.39

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	212.24
Downside Intraday Target	207.54
Upside Intraday Target	221.21
Upside Intraday Target	225.48
Downside Intraday Target	216.51

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	216.94	219.15	220.78	211.81	0.723 times
13 Fri Dec 2024	219.65	222.30	224.99	213.00	0.461 times
06 Fri Dec 2024	222.30	221.00	230.00	220.15	0.896 times
29 Fri Nov 2024	222.05	230.00	230.00	217.77	0.501 times
22 Fri Nov 2024	224.87	213.49	228.80	207.23	1.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	216.94	221.00	230.00	211.81	0.337 times
29 Fri Nov 2024	222.05	226.05	235.80	206.17	0.666 times
31 Thu Oct 2024	226.04	216.50	236.00	197.00	1.34 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.05 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.