Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of M B is 19023

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	225.62	226.26	227.07	224.21	0.158 times
04 Mon Nov 2024	226.26	228.00	228.13	221.90	0.517 times
01 Fri Nov 2024	228.68	226.05	230.00	221.90	0.374 times
31 Thu Oct 2024	226.04	226.56	228.33	225.60	0.273 times
30 Wed Oct 2024	226.56	229.68	231.01	225.00	0.879 times
29 Tue Oct 2024	229.26	226.36	234.79	220.56	0.587 times
28 Mon Oct 2024	224.46	227.90	227.90	220.00	1.14 times
25 Fri Oct 2024	225.77	234.95	234.95	219.50	1.309 times
24 Thu Oct 2024	229.94	229.05	232.61	226.54	1.331 times
23 Wed Oct 2024	232.62	230.99	236.00	224.37	1.735 times

My analysis of stock is bearish for shortterm, and stock might move down till 219.9 or till 212.8. Use a stoploss of 225.8 and if the stock hits stoploss, then it can shoot up till 231.73

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	207.66
Downside Target	212.05
Upside Target	228.13
Upside Target	230.00
Upside Target	234.79
Upside Target	236.00
Upside Target	241.39
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	222.3
Downside Intraday Target	218.99
Upside Intraday Target	228.53
Upside Intraday Target	231.45
Downside Intraday Target	225.22

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	225.62	228.00	228.13	221.90	0.207 times
01 Fri Nov 2024	228.68	227.90	234.79	220.00	0.432 times
25 Fri Oct 2024	225.77	234.00	236.00	219.50	0.672 times
18 Fri Oct 2024	229.95	217.99	236.00	214.01	4.134 times
11 Fri Oct 2024	213.30	210.00	217.95	197.00	1.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	225.62	226.05	230.00	221.90	0.04 times
31 Thu Oct 2024	226.04	216.50	236.00	197.00	1.34 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.19 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.