Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of M B is 22939

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	228.68	226.05	230.00	221.90	0.31 times
31 Thu Oct 2024	226.04	226.56	228.33	225.60	0.226 times
30 Wed Oct 2024	226.56	229.68	231.01	225.00	0.729 times
29 Tue Oct 2024	229.26	226.36	234.79	220.56	0.487 times
28 Mon Oct 2024	224.46	227.90	227.90	220.00	0.946 times
25 Fri Oct 2024	225.77	234.95	234.95	219.50	1.085 times
24 Thu Oct 2024	229.94	229.05	232.61	226.54	1.104 times
23 Wed Oct 2024	232.62	230.99	236.00	224.37	1.439 times
22 Tue Oct 2024	230.00	227.93	233.33	225.76	1.539 times
21 Mon Oct 2024	227.77	234.00	234.00	226.10	1.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.5 as stoploss in an intra day sell trade for a target of 223.58. However, stock will show a bullish move above 232.5.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	205.22
Downside Target	212.05
Downside Target	226.00
Upside Target	230.00
Upside Target	234.79
Upside Target	236.00
Upside Target	241.39
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	220.86
Downside Intraday Target	213.03
Upside Intraday Target	235.65
Upside Intraday Target	242.61
Downside Intraday Target	227.82

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	228.68	227.90	234.79	220.00	0.432 times
25 Fri Oct 2024	225.77	234.00	236.00	219.50	0.672 times
18 Fri Oct 2024	229.95	217.99	236.00	214.01	4.134 times
11 Fri Oct 2024	213.30	210.00	217.95	197.00	1.469 times
04 Fri Oct 2024	208.90	214.10	217.63	205.22	0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	228.68	226.05	230.00	221.90	0.014 times
31 Thu Oct 2024	226.04	216.50	236.00	197.00	1.34 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.58 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.