Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of M B is 13812

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	213.30	217.49	217.49	212.00	0.522 times
10 Thu Oct 2024	214.69	213.00	217.95	213.00	0.337 times
09 Wed Oct 2024	211.75	203.00	216.11	203.00	1.299 times
08 Tue Oct 2024	205.44	203.00	206.88	197.00	0.551 times
07 Mon Oct 2024	202.02	210.00	212.98	200.00	1.027 times
04 Fri Oct 2024	208.90	211.40	211.40	205.22	0.675 times
03 Thu Oct 2024	210.26	213.00	214.79	207.35	1.087 times
01 Tue Oct 2024	214.64	216.50	217.63	213.60	0.533 times
30 Mon Sep 2024	215.34	214.10	216.00	213.31	0.247 times
27 Fri Sep 2024	214.95	217.00	217.49	213.00	3.48 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.8 or till 204.2. Use a stoploss of 214.43 and if the stock hits stoploss, then it can shoot up till 219.08

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	205.22
Downside Target	212.05
Upside Target	217.95
Upside Target	220.85
Upside Target	221.99
Upside Target	226.00
Upside Target	241.39
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	200.88
Downside Intraday Target	188.47
Upside Intraday Target	221.83
Upside Intraday Target	230.37
Downside Intraday Target	209.42

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	213.30	210.00	217.95	197.00	1.469 times
04 Fri Oct 2024	208.90	214.10	217.63	205.22	0.301 times
27 Fri Sep 2024	214.95	221.99	221.99	213.00	1.131 times
20 Fri Sep 2024	220.16	217.00	226.00	212.05	1.54 times
13 Fri Sep 2024	217.53	218.37	220.85	214.14	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	213.30	216.50	217.95	197.00	0.226 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.58 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.