Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of M B is 15137

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 214.69 213.00 217.95 213.00 0.308 times
09 Wed Oct 2024 211.75 203.00 216.11 203.00 1.185 times
08 Tue Oct 2024 205.44 203.00 206.88 197.00 0.503 times
07 Mon Oct 2024 202.02 210.00 212.98 200.00 0.937 times
04 Fri Oct 2024 208.90 211.40 211.40 205.22 0.616 times
03 Thu Oct 2024 210.26 213.00 214.79 207.35 0.992 times
01 Tue Oct 2024 214.64 216.50 217.63 213.60 0.486 times
30 Mon Sep 2024 215.34 214.10 216.00 213.31 0.226 times
27 Fri Sep 2024 214.95 217.00 217.49 213.00 3.176 times
26 Thu Sep 2024 216.15 218.50 218.50 215.05 0.697 times

My analysis of stock is bullish for shortterm, and stock might move up till 219.3 or till 224.9. Use a stoploss of 214.6 and if this stock hits its stoploss, then it can fall down till 209.93

Share price targets for M B (MBAPL)

Target Type Value
Downside Target 197.00
Downside Target 205.22
Downside Target 212.05
Upside Target 217.95
Upside Target 220.85
Upside Target 221.99
Upside Target 226.00
Upside Target 241.39
Upside Target 254.52
Upside Target 258.90

Intraday share price targets for M B (MBAPL)

Target Type Value
Downside Intraday Target 201.81
Downside Intraday Target 188.93
Upside Intraday Target 222.76
Upside Intraday Target 230.83
Downside Intraday Target 209.88

Weekly technical analysis of M B (MBAPL)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 214.69 210.00 217.95 197.00 1.264 times
04 Fri Oct 2024 208.90 214.10 217.63 205.22 0.301 times
27 Fri Sep 2024 214.95 221.99 221.99 213.00 1.131 times
20 Fri Sep 2024 220.16 217.00 226.00 212.05 1.54 times
13 Fri Sep 2024 217.53 218.37 220.85 214.14 0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 214.69 216.50 217.95 197.00 0.206 times
30 Mon Sep 2024 215.34 221.97 226.00 212.05 0.833 times
30 Fri Aug 2024 219.47 241.30 241.39 207.66 0.734 times
31 Wed Jul 2024 240.03 229.25 258.90 216.01 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.84 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.84 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme