Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of M B is 15988

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	218.24	213.30	222.00	213.30	0.566 times
17 Tue Sep 2024	215.25	217.80	217.80	212.05	2.754 times
16 Mon Sep 2024	217.08	217.00	218.64	216.00	0.638 times
13 Fri Sep 2024	217.53	219.80	219.80	216.00	0.884 times
12 Thu Sep 2024	216.72	216.80	219.94	214.14	0.924 times
11 Wed Sep 2024	215.71	218.80	218.80	215.10	1.011 times
10 Tue Sep 2024	217.66	218.00	219.95	216.22	0.728 times
09 Mon Sep 2024	218.00	218.37	220.85	217.05	0.639 times
06 Fri Sep 2024	218.37	219.21	221.00	214.07	1.297 times
05 Thu Sep 2024	219.20	221.00	221.50	218.42	0.675 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.9 or till 214.5. Use a stoploss of 218.94 and if the stock hits stoploss, then it can shoot up till 220.95

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	207.66
Upside Target	222.00
Upside Target	224.00
Upside Target	225.95
Upside Target	226.46
Upside Target	241.39
Upside Target	249.60
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	212.86
Downside Intraday Target	207.48
Upside Intraday Target	222.81
Upside Intraday Target	227.38
Downside Intraday Target	217.43

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	218.24	217.00	222.00	212.05	0.946 times
13 Fri Sep 2024	217.53	218.37	220.85	214.14	0.847 times
06 Fri Sep 2024	218.37	221.97	224.00	214.07	0.604 times
30 Fri Aug 2024	219.47	225.00	226.46	217.51	1.049 times
23 Fri Aug 2024	219.45	220.20	225.95	207.66	1.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	218.24	221.97	224.00	212.05	0.472 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.92 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.