Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of M B is 19691

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	217.66	218.00	219.95	216.22	0.591 times
09 Mon Sep 2024	218.00	218.37	220.85	217.05	0.519 times
06 Fri Sep 2024	218.37	219.21	221.00	214.07	1.053 times
05 Thu Sep 2024	219.20	221.00	221.50	218.42	0.548 times
04 Wed Sep 2024	219.91	221.39	222.75	218.12	0.365 times
03 Tue Sep 2024	220.27	221.00	222.89	216.82	0.758 times
02 Mon Sep 2024	220.13	221.97	224.00	218.36	1.29 times
30 Fri Aug 2024	219.47	222.00	223.50	218.91	0.477 times
29 Thu Aug 2024	221.60	221.00	223.50	218.15	0.857 times
28 Wed Aug 2024	218.82	220.80	224.90	217.51	1.776 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.5 as stoploss in an intra day buy trade for a target of 219.43. However, stock will show a bearish move below 217.5.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	207.66
Upside Target	223.05
Upside Target	224.00
Upside Target	225.95
Upside Target	226.46
Upside Target	241.39
Upside Target	249.60
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	215.64
Downside Intraday Target	213.61
Upside Intraday Target	220.27
Upside Intraday Target	222.87
Upside Intraday Target	218.24

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	217.66	218.37	220.85	216.22	0.276 times
06 Fri Sep 2024	218.37	221.97	224.00	214.07	0.604 times
30 Fri Aug 2024	219.47	225.00	226.46	217.51	1.049 times
23 Fri Aug 2024	219.45	220.20	225.95	207.66	1.746 times
16 Fri Aug 2024	219.05	222.99	223.05	216.00	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	217.66	221.97	224.00	214.07	0.228 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.37 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.