Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of M B is 22406

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	239.20	245.00	246.30	238.00	0.318 times
26 Fri Apr 2024	240.70	248.00	249.25	240.00	0.674 times
25 Thu Apr 2024	245.60	238.00	247.65	230.80	2.392 times
24 Wed Apr 2024	235.50	238.90	240.00	235.15	0.632 times
23 Tue Apr 2024	238.20	233.40	244.35	231.85	1.581 times
22 Mon Apr 2024	232.20	230.95	235.00	224.75	1.135 times
19 Fri Apr 2024	230.50	235.50	235.70	228.95	0.688 times
18 Thu Apr 2024	236.75	242.00	244.85	235.50	0.47 times
16 Tue Apr 2024	240.85	238.70	246.55	235.00	0.75 times
15 Mon Apr 2024	234.60	223.00	239.00	221.95	1.233 times

My analysis of stock is bullish for shortterm, and stock might move up till 243.7 or till 249.6. Use a stoploss of 238.87 and if this stock hits its stoploss, then it can fall down till 234.01

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	221.95
Downside Target	235.75
Upside Target	246.30
Upside Target	252.00
Upside Target	258.75
Upside Target	264.85
Upside Target	274.80
Upside Target	297.55
Upside Target	300.95
Upside Target	344.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	236.03
Downside Intraday Target	232.87
Upside Intraday Target	244.33
Upside Intraday Target	249.47
Upside Intraday Target	241.17

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	239.20	245.00	246.30	238.00	0.05 times
26 Fri Apr 2024	240.70	230.95	249.25	224.75	2.042 times
19 Fri Apr 2024	230.50	223.00	246.55	221.95	0.65 times
12 Fri Apr 2024	233.45	244.90	252.00	228.50	2.113 times
05 Fri Apr 2024	243.65	241.25	249.25	240.75	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	239.20	241.25	252.00	221.95	0.577 times
28 Thu Mar 2024	241.25	266.10	297.55	235.75	1.356 times
29 Thu Feb 2024	268.65	271.10	274.80	236.20	0.83 times
31 Wed Jan 2024	271.60	298.80	300.95	264.85	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.48 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.