Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Mazda is 45444

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	287.75	292.70	294.70	286.00	0.47 times
21 Thu Aug 2025	289.75	291.10	305.00	287.05	1.721 times
20 Wed Aug 2025	290.55	276.30	296.80	274.15	1.782 times
19 Tue Aug 2025	277.25	270.00	278.00	269.95	0.531 times
18 Mon Aug 2025	271.50	275.05	277.55	270.10	0.305 times
14 Thu Aug 2025	274.10	277.50	278.00	271.65	0.518 times
13 Wed Aug 2025	274.15	275.15	277.00	270.30	0.516 times
12 Tue Aug 2025	275.15	271.00	279.15	267.00	1.139 times
11 Mon Aug 2025	266.75	277.55	278.00	262.05	1.011 times
08 Fri Aug 2025	274.80	287.80	287.80	273.55	1.324 times

My analysis of stock is bullish for shortterm, and stock might move up till 292.8 or till 303.3. Use a stoploss of 284 and if this stock hits its stoploss, then it can fall down till 275.23

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	248.00
Downside Target	254.70
Downside Target	262.05
Downside Target	269.95
Downside Target	279.15
Upside Target	304.00
Upside Target	318.80
Upside Target	320.00
Upside Target	337.77
Upside Target	1503.10
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	270.13
Downside Intraday Target	252.52
Upside Intraday Target	305.18
Upside Intraday Target	322.62
Downside Intraday Target	287.57

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	287.75	275.05	305.00	269.95	1.511 times
14 Thu Aug 2025	274.10	277.55	279.15	262.05	0.199 times
08 Fri Aug 2025	274.80	280.60	318.80	273.55	3.058 times
01 Fri Aug 2025	280.60	286.17	304.00	279.85	0.351 times
25 Fri Jul 2025	287.90	298.40	320.00	285.03	1.076 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	287.75	296.00	318.80	262.05	0.17 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times
30 Mon Jun 2025	239.50	250.45	254.70	233.05	0.934 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.35 and Mazda (MAZDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.