Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Mazda is 90443

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	271.50	275.05	277.55	270.10	0.153 times
14 Thu Aug 2025	274.10	277.50	278.00	271.65	0.26 times
13 Wed Aug 2025	274.15	275.15	277.00	270.30	0.259 times
12 Tue Aug 2025	275.15	271.00	279.15	267.00	0.572 times
11 Mon Aug 2025	266.75	277.55	278.00	262.05	0.508 times
08 Fri Aug 2025	274.80	287.80	287.80	273.55	0.665 times
07 Thu Aug 2025	286.00	290.00	290.00	281.20	0.579 times
06 Wed Aug 2025	291.65	304.85	318.80	287.00	6.02 times
05 Tue Aug 2025	289.75	284.05	294.00	284.05	0.489 times
04 Mon Aug 2025	284.20	280.60	287.65	280.60	0.296 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.8, but if it comes above 275.8, then a intra day buy could be more profitable.
If you take a sell trade below 275.8, then use 275.8 as stoploss and 262 as target. However if you take a buy trade in stock , then use 275.8 as stoploss and 287.2 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	248.00
Downside Target	254.70
Downside Target	262.05
Downside Target	270.10
Upside Target	304.00
Upside Target	318.80
Upside Target	320.00
Upside Target	337.77
Upside Target	1503.10
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	268.55
Downside Intraday Target	265.6
Upside Intraday Target	276
Upside Intraday Target	280.5
Upside Intraday Target	273.05

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	271.50	275.05	277.55	270.10	0.096 times
14 Thu Aug 2025	274.10	277.55	279.15	262.05	0.199 times
08 Fri Aug 2025	274.80	280.60	318.80	273.55	3.058 times
01 Fri Aug 2025	280.60	286.17	304.00	279.85	0.351 times
25 Fri Jul 2025	287.90	298.40	320.00	285.03	1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	271.50	296.00	318.80	262.05	0.139 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times
30 Mon Jun 2025	239.50	250.45	254.70	233.05	0.934 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.36 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.