Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Mazda is 74487

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	291.65	304.85	318.80	287.00	7.309 times
05 Tue Aug 2025	289.75	284.05	294.00	284.05	0.594 times
04 Mon Aug 2025	284.20	280.60	287.65	280.60	0.36 times
01 Fri Aug 2025	280.60	296.00	296.90	279.85	0.426 times
31 Thu Jul 2025	292.89	289.01	296.98	287.30	0.534 times
30 Wed Jul 2025	292.95	294.00	297.89	291.10	0.38 times
29 Tue Jul 2025	293.80	298.00	300.10	292.00	0.421 times
28 Mon Jul 2025	298.60	286.17	304.00	282.68	1.436 times
25 Fri Jul 2025	287.90	297.80	303.01	285.03	0.77 times
24 Thu Jul 2025	297.80	309.00	310.70	296.15	0.73 times

Stock of Mazda (MAZDA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.7 as stoploss in an intra day buy trade for a target of 295.78. However, stock will show a bearish move below 288.7.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	248.00
Downside Target	254.70
Downside Target	279.85
Upside Target	304.00
Upside Target	316.50
Upside Target	318.80
Upside Target	320.00
Upside Target	337.77
Upside Target	1503.10
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	275.23
Downside Intraday Target	258.82
Upside Intraday Target	313.43
Upside Intraday Target	335.22
Upside Intraday Target	297.02

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	291.65	280.60	318.80	280.60	2.585 times
01 Fri Aug 2025	280.60	286.17	304.00	279.85	0.351 times
25 Fri Jul 2025	287.90	298.40	320.00	285.03	1.076 times
18 Fri Jul 2025	295.74	303.00	316.50	290.99	0.168 times
11 Fri Jul 2025	304.48	300.20	337.77	290.63	2.724 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	291.65	296.00	318.80	279.85	0.098 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times
30 Mon Jun 2025	239.50	250.45	254.70	233.05	0.934 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.05 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.