Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Mazda is 92554

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	274.15	275.15	277.00	270.30	0.253 times
12 Tue Aug 2025	275.15	271.00	279.15	267.00	0.559 times
11 Mon Aug 2025	266.75	277.55	278.00	262.05	0.497 times
08 Fri Aug 2025	274.80	287.80	287.80	273.55	0.65 times
07 Thu Aug 2025	286.00	290.00	290.00	281.20	0.566 times
06 Wed Aug 2025	291.65	304.85	318.80	287.00	5.883 times
05 Tue Aug 2025	289.75	284.05	294.00	284.05	0.478 times
04 Mon Aug 2025	284.20	280.60	287.65	280.60	0.29 times
01 Fri Aug 2025	280.60	296.00	296.90	279.85	0.343 times
31 Thu Jul 2025	292.89	289.01	296.98	287.30	0.43 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.9, but if it comes above 278.9, then a intra day buy could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 265.9 as target. However if you take a buy trade in stock , then use 278.9 as stoploss and 289.81 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	248.00
Downside Target	254.70
Downside Target	262.05
Downside Target	273.55
Upside Target	279.15
Upside Target	304.00
Upside Target	316.50
Upside Target	318.80
Upside Target	320.00
Upside Target	337.77
Upside Target	1503.10
Upside Target	2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	264.42
Downside Intraday Target	254.68
Upside Intraday Target	281.52
Upside Intraday Target	288.88
Downside Intraday Target	271.78

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	274.15	277.55	279.15	262.05	0.166 times
08 Fri Aug 2025	274.80	280.60	318.80	273.55	3.058 times
01 Fri Aug 2025	280.60	286.17	304.00	279.85	0.351 times
25 Fri Jul 2025	287.90	298.40	320.00	285.03	1.076 times
18 Fri Jul 2025	295.74	303.00	316.50	290.99	0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	274.15	296.00	318.80	262.05	0.133 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times
30 Mon Jun 2025	239.50	250.45	254.70	233.05	0.934 times
30 Fri May 2025	250.87	264.26	288.80	248.00	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.98 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.