Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Mawana Sugars is 65217

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	94.41	91.15	98.00	90.49	3.922 times
08 Mon Sep 2025	90.65	93.15	93.55	90.10	0.401 times
05 Fri Sep 2025	93.01	93.01	94.75	92.69	0.259 times
04 Thu Sep 2025	93.19	95.90	95.90	93.00	0.735 times
03 Wed Sep 2025	93.91	92.10	95.00	92.10	1.591 times
02 Tue Sep 2025	92.30	89.89	95.65	89.89	5.662 times
01 Mon Sep 2025	87.94	89.49	89.49	87.11	0.317 times
29 Fri Aug 2025	87.65	88.92	89.50	87.41	0.208 times
28 Thu Aug 2025	88.07	88.51	88.51	86.55	0.224 times
26 Tue Aug 2025	88.51	89.04	89.89	88.00	0.222 times

Stock of Mawana Sugars (MAWANASUG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.9, for a target of 92.4 or 90.26

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	83.00
Downside Target	85.50
Downside Target	90.10
Downside Target	92.99
Upside Target	95.90
Upside Target	97.16
Upside Target	97.51
Upside Target	98.00
Upside Target	103.87
Upside Target	104.68
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	90.34
Downside Intraday Target	86.27
Upside Intraday Target	98.24
Upside Intraday Target	102.07
Downside Intraday Target	94.17

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	94.41	93.15	98.00	90.10	0.505 times
05 Fri Sep 2025	93.01	89.49	95.90	87.11	8.279 times
29 Fri Aug 2025	87.65	89.25	90.48	86.55	0.396 times
22 Fri Aug 2025	89.25	89.03	92.99	87.55	1.449 times
14 Thu Aug 2025	88.94	88.38	90.15	85.74	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	94.41	89.49	98.00	87.11	1.084 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times
31 Thu Jul 2025	95.85	101.51	104.68	94.56	0.476 times
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.