Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Mawana Sugars is 25844

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	87.94	89.49	89.49	87.11	0.8 times
29 Fri Aug 2025	87.65	88.92	89.50	87.41	0.525 times
28 Thu Aug 2025	88.07	88.51	88.51	86.55	0.565 times
26 Tue Aug 2025	88.51	89.04	89.89	88.00	0.56 times
25 Mon Aug 2025	88.90	89.25	90.48	88.23	0.96 times
22 Fri Aug 2025	89.25	92.87	92.87	89.00	1.095 times
21 Thu Aug 2025	91.11	92.99	92.99	90.40	1.049 times
20 Wed Aug 2025	91.55	90.31	92.75	89.75	2.83 times
19 Tue Aug 2025	90.31	88.15	91.00	88.15	0.777 times
18 Mon Aug 2025	88.15	89.03	90.00	87.55	0.838 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 89.11. However, stock will show a bearish move below 87.8.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	83.00
Downside Target	85.50
Upside Target	89.49
Upside Target	91.91
Upside Target	92.99
Upside Target	94.56
Upside Target	97.16
Upside Target	97.51
Upside Target	103.87
Upside Target	104.68
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	86.87
Downside Intraday Target	85.8
Upside Intraday Target	89.25
Upside Intraday Target	90.56
Upside Intraday Target	88.18

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	87.94	89.49	89.49	87.11	0.306 times
29 Fri Aug 2025	87.65	89.25	90.48	86.55	0.396 times
22 Fri Aug 2025	89.25	89.03	92.99	87.55	1.449 times
14 Thu Aug 2025	88.94	88.38	90.15	85.74	0.44 times
08 Fri Aug 2025	87.95	91.91	91.91	85.50	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	87.94	89.49	89.49	87.11	0.027 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times
31 Thu Jul 2025	95.85	101.51	104.68	94.56	0.476 times
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.