Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Mawana Sugars is 66457

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	93.01	93.01	94.75	92.69	0.254 times
04 Thu Sep 2025	93.19	95.90	95.90	93.00	0.722 times
03 Wed Sep 2025	93.91	92.10	95.00	92.10	1.562 times
02 Tue Sep 2025	92.30	89.89	95.65	89.89	5.557 times
01 Mon Sep 2025	87.94	89.49	89.49	87.11	0.311 times
29 Fri Aug 2025	87.65	88.92	89.50	87.41	0.204 times
28 Thu Aug 2025	88.07	88.51	88.51	86.55	0.22 times
26 Tue Aug 2025	88.51	89.04	89.89	88.00	0.218 times
25 Mon Aug 2025	88.90	89.25	90.48	88.23	0.373 times
22 Fri Aug 2025	89.25	92.87	92.87	89.00	0.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 89.74 as target. However if you take a buy trade in stock , then use 91.8 as stoploss and 94.2 as target.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	83.00
Downside Target	85.50
Downside Target	90.15
Upside Target	94.56
Upside Target	95.90
Upside Target	97.16
Upside Target	97.51
Upside Target	103.87
Upside Target	104.68
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	88.11
Downside Intraday Target	83.22
Upside Intraday Target	96.9
Upside Intraday Target	100.8
Downside Intraday Target	92.01

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	93.01	89.49	95.90	87.11	8.279 times
29 Fri Aug 2025	87.65	89.25	90.48	86.55	0.396 times
22 Fri Aug 2025	89.25	89.03	92.99	87.55	1.449 times
14 Thu Aug 2025	88.94	88.38	90.15	85.74	0.44 times
08 Fri Aug 2025	87.95	91.91	91.91	85.50	0.852 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	93.01	89.49	95.90	87.11	0.72 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times
31 Thu Jul 2025	95.85	101.51	104.68	94.56	0.476 times
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.