Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Mawana Sugars is 49161

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	90.91	89.00	91.38	89.00	1.605 times
12 Mon May 2025	88.80	87.50	89.50	87.50	1.231 times
09 Fri May 2025	86.13	84.10	86.48	83.42	0.428 times
08 Thu May 2025	85.84	86.90	88.19	85.46	0.748 times
07 Wed May 2025	86.83	83.00	87.10	83.00	0.672 times
06 Tue May 2025	85.71	88.17	89.24	84.91	1.033 times
05 Mon May 2025	87.74	88.00	89.99	86.60	1.866 times
02 Fri May 2025	88.06	90.00	90.68	87.00	1.41 times
30 Wed Apr 2025	88.89	91.00	91.50	88.60	0.913 times
29 Tue Apr 2025	91.87	91.10	92.70	90.98	0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.4 or till 95.5. Use a stoploss of 89.8 and if this stock hits its stoploss, then it can fall down till 87.22

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	87.00
Downside Target	89.99
Upside Target	91.38
Upside Target	92.70
Upside Target	92.80
Upside Target	93.10
Upside Target	96.24
Upside Target	99.59
Upside Target	103.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	88.48
Downside Intraday Target	86.05
Upside Intraday Target	92.36
Upside Intraday Target	93.81
Downside Intraday Target	89.93

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	90.91	87.50	91.38	87.50	0.597 times
09 Fri May 2025	86.13	88.00	89.99	83.00	1.18 times
02 Fri May 2025	88.06	91.29	92.70	87.00	0.432 times
25 Fri Apr 2025	91.29	92.99	96.24	90.50	1.759 times
17 Thu Apr 2025	91.34	87.55	93.10	87.55	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	90.91	90.00	91.38	83.00	0.27 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.34 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.