Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 40065

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	83.98	85.35	85.35	83.50	0.653 times
12 Fri Dec 2025	83.98	85.35	85.35	83.50	0.653 times
11 Thu Dec 2025	83.84	84.00	85.49	82.83	1.391 times
10 Wed Dec 2025	85.58	79.00	86.49	79.00	3.239 times
09 Tue Dec 2025	80.53	78.74	81.00	78.74	0.62 times
08 Mon Dec 2025	78.74	81.30	81.30	78.32	0.875 times
05 Fri Dec 2025	81.09	83.29	83.29	80.76	0.518 times
04 Thu Dec 2025	82.21	83.00	83.01	82.01	0.282 times
03 Wed Dec 2025	82.17	83.80	83.80	82.00	0.297 times
02 Tue Dec 2025	82.57	84.79	84.79	82.14	1.962 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.4 as stoploss in an intra day sell trade for a target of 82.95. However, stock will show a bullish move above 84.4.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.32
Downside Target	80.76
Upside Target	85.50
Upside Target	86.40
Upside Target	86.49
Upside Target	87.00
Upside Target	87.99
Upside Target	91.69
Upside Target	97.16
Upside Target	98.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	79.37
Downside Intraday Target	74.76
Upside Intraday Target	87.54
Upside Intraday Target	91.1
Downside Intraday Target	82.93

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	83.98	81.30	86.49	78.32	2.306 times
05 Fri Dec 2025	81.09	85.00	85.00	80.76	1.642 times
28 Fri Nov 2025	83.68	84.30	84.30	82.10	0.955 times
21 Fri Nov 2025	83.82	84.81	85.00	83.16	0.463 times
14 Fri Nov 2025	84.39	85.00	86.40	82.50	2.23 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	83.98	85.00	86.49	78.32	1.02 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.