Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Mawana Sugars is 70553

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.74	88.00	89.99	86.60	1.3 times
02 Fri May 2025	88.06	90.00	90.68	87.00	0.983 times
30 Wed Apr 2025	88.89	91.00	91.50	88.60	0.636 times
29 Tue Apr 2025	91.87	91.10	92.70	90.98	0.571 times
28 Mon Apr 2025	91.24	91.29	92.31	91.07	0.613 times
25 Fri Apr 2025	91.29	94.10	94.80	90.50	1.303 times
24 Thu Apr 2025	94.03	92.98	96.24	92.85	1.658 times
23 Wed Apr 2025	92.36	93.60	94.41	91.48	0.981 times
22 Tue Apr 2025	93.44	92.98	95.39	91.72	1.805 times
21 Mon Apr 2025	92.38	92.99	92.99	91.20	0.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.4 as stoploss in an intra day buy trade for a target of 90. However, stock will show a bearish move below 87.4.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	86.60
Upside Target	89.99
Upside Target	90.68
Upside Target	92.70
Upside Target	92.80
Upside Target	93.10
Upside Target	96.24
Upside Target	99.59
Upside Target	103.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	86.23
Downside Intraday Target	84.72
Upside Intraday Target	89.62
Upside Intraday Target	91.5
Upside Intraday Target	88.11

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.74	88.00	89.99	86.60	0.464 times
02 Fri May 2025	88.06	91.29	92.70	87.00	0.432 times
25 Fri Apr 2025	91.29	92.99	96.24	90.50	1.759 times
17 Thu Apr 2025	91.34	87.55	93.10	87.55	0.821 times
11 Fri Apr 2025	86.83	83.60	87.99	79.61	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.74	90.00	90.68	86.60	0.099 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.