Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Mawana Sugars is 83588

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	92.36	93.60	94.41	91.48	0.828 times
22 Tue Apr 2025	93.44	92.98	95.39	91.72	1.524 times
21 Mon Apr 2025	92.38	92.99	92.99	91.20	0.623 times
17 Thu Apr 2025	91.34	91.95	92.15	90.61	0.602 times
16 Wed Apr 2025	90.98	92.35	93.10	90.39	0.826 times
15 Tue Apr 2025	91.35	87.55	92.00	87.55	1.684 times
11 Fri Apr 2025	86.83	86.35	87.30	86.19	0.464 times
09 Wed Apr 2025	85.51	86.79	86.79	84.80	0.42 times
08 Tue Apr 2025	86.79	87.00	87.99	84.99	0.741 times
07 Mon Apr 2025	85.22	83.60	86.24	79.61	2.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 89.5 as target. However if you take a buy trade in stock , then use 91.9 as stoploss and 94.9 as target.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	85.60
Downside Target	91.20
Upside Target	93.10
Upside Target	93.85
Upside Target	95.39
Upside Target	95.70
Upside Target	99.59
Upside Target	103.00
Upside Target	108.75

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	90.58
Downside Intraday Target	88.79
Upside Intraday Target	94.77
Upside Intraday Target	97.17
Upside Intraday Target	92.98

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	92.36	92.99	95.39	91.20	0.956 times
17 Thu Apr 2025	91.34	87.55	93.10	87.55	0.821 times
11 Fri Apr 2025	86.83	83.60	87.99	79.61	0.672 times
04 Fri Apr 2025	88.14	85.91	93.85	85.86	0.641 times
28 Fri Mar 2025	86.31	90.74	92.80	85.60	1.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	92.36	85.91	95.39	79.61	0.734 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times
31 Fri Jan 2025	95.22	99.68	103.00	87.11	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.