(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Mawana Sugars is 148942
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 98.25 | 101.10 | 101.15 | 98.00 | 0.514 times |
04 Mon Mar 2024 | 100.75 | 99.60 | 103.40 | 99.00 | 1.259 times |
02 Sat Mar 2024 | 99.65 | 98.50 | 101.00 | 98.40 | 0.123 times |
01 Fri Mar 2024 | 97.75 | 98.40 | 99.90 | 97.25 | 0.415 times |
29 Thu Feb 2024 | 97.65 | 98.50 | 99.50 | 97.00 | 0.472 times |
28 Wed Feb 2024 | 97.75 | 99.65 | 101.95 | 96.95 | 1.043 times |
27 Tue Feb 2024 | 99.20 | 100.65 | 101.50 | 99.00 | 0.552 times |
26 Mon Feb 2024 | 100.45 | 101.65 | 101.90 | 100.05 | 0.676 times |
23 Fri Feb 2024 | 100.65 | 102.40 | 103.00 | 100.25 | 0.741 times |
22 Thu Feb 2024 | 101.40 | 104.45 | 104.45 | 101.05 | 1.341 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 96 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 101.31 as target.
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 92.90 |
Upside Target | 101.95 |
Upside Target | 103.40 |
Upside Target | 104.40 |
Upside Target | 107.20 |
Upside Target | 108.00 |
Upside Target | 111.80 |
Upside Target | 112.65 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 96.37 |
Downside Intraday Target | 94.48 |
Upside Intraday Target | 101.77 |
Upside Intraday Target | 105.28 |
Upside Intraday Target | 99.88 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 98.25 | 99.60 | 103.40 | 98.00 | 0.54 times |
02 Sat Mar 2024 | 99.65 | 101.65 | 101.95 | 96.95 | 0.359 times |
23 Fri Feb 2024 | 100.65 | 102.60 | 108.00 | 100.25 | 1.085 times |
16 Fri Feb 2024 | 101.60 | 111.80 | 111.80 | 97.95 | 0.31 times |
09 Fri Feb 2024 | 104.55 | 98.00 | 112.65 | 98.00 | 4.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 98.25 | 98.40 | 103.40 | 97.25 | 0.046 times |
29 Thu Feb 2024 | 97.65 | 97.15 | 112.65 | 95.70 | 3.155 times |
31 Wed Jan 2024 | 97.00 | 96.65 | 99.15 | 93.25 | 0.578 times |
29 Fri Dec 2023 | 96.65 | 100.40 | 107.20 | 92.90 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.