(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Mawana Sugars is 187380
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 97.75 | 98.40 | 99.90 | 97.25 | 0.33 times |
29 Thu Feb 2024 | 97.65 | 98.50 | 99.50 | 97.00 | 0.375 times |
28 Wed Feb 2024 | 97.75 | 99.65 | 101.95 | 96.95 | 0.829 times |
27 Tue Feb 2024 | 99.20 | 100.65 | 101.50 | 99.00 | 0.439 times |
26 Mon Feb 2024 | 100.45 | 101.65 | 101.90 | 100.05 | 0.538 times |
23 Fri Feb 2024 | 100.65 | 102.40 | 103.00 | 100.25 | 0.589 times |
22 Thu Feb 2024 | 101.40 | 104.45 | 104.45 | 101.05 | 1.066 times |
21 Wed Feb 2024 | 104.55 | 104.90 | 107.20 | 102.80 | 2.685 times |
20 Tue Feb 2024 | 103.90 | 103.95 | 108.00 | 102.80 | 2.004 times |
19 Mon Feb 2024 | 103.30 | 102.60 | 105.30 | 102.45 | 0.914 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99, but if it comes above 99, then a intra day buy could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 95.7 as target. However if you take a buy trade in stock , then use 99 as stoploss and 101.84 as target.
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 92.90 |
Upside Target | 99.90 |
Upside Target | 100.25 |
Upside Target | 101.95 |
Upside Target | 104.40 |
Upside Target | 107.20 |
Upside Target | 108.00 |
Upside Target | 111.80 |
Upside Target | 112.65 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 95.82 |
Downside Intraday Target | 93.88 |
Upside Intraday Target | 100.82 |
Upside Intraday Target | 103.88 |
Upside Intraday Target | 98.88 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 97.75 | 101.65 | 101.95 | 96.95 | 0.346 times |
23 Fri Feb 2024 | 100.65 | 102.60 | 108.00 | 100.25 | 1.085 times |
16 Fri Feb 2024 | 101.60 | 111.80 | 111.80 | 97.95 | 0.31 times |
09 Fri Feb 2024 | 104.55 | 98.00 | 112.65 | 98.00 | 4.27 times |
02 Fri Feb 2024 | 98.00 | 95.10 | 99.00 | 94.70 | 2.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 97.75 | 98.40 | 99.90 | 97.25 | 0.008 times |
29 Thu Feb 2024 | 97.65 | 97.15 | 112.65 | 95.70 | 3.155 times |
31 Wed Jan 2024 | 97.00 | 96.65 | 99.15 | 93.25 | 0.578 times |
29 Fri Dec 2023 | 96.65 | 100.40 | 107.20 | 92.90 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.