(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Mawana Sugars is 167743
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 100.75 | 99.60 | 103.40 | 99.00 | 1.118 times |
02 Sat Mar 2024 | 99.65 | 98.50 | 101.00 | 98.40 | 0.109 times |
01 Fri Mar 2024 | 97.75 | 98.40 | 99.90 | 97.25 | 0.369 times |
29 Thu Feb 2024 | 97.65 | 98.50 | 99.50 | 97.00 | 0.419 times |
28 Wed Feb 2024 | 97.75 | 99.65 | 101.95 | 96.95 | 0.926 times |
27 Tue Feb 2024 | 99.20 | 100.65 | 101.50 | 99.00 | 0.49 times |
26 Mon Feb 2024 | 100.45 | 101.65 | 101.90 | 100.05 | 0.601 times |
23 Fri Feb 2024 | 100.65 | 102.40 | 103.00 | 100.25 | 0.658 times |
22 Thu Feb 2024 | 101.40 | 104.45 | 104.45 | 101.05 | 1.191 times |
21 Wed Feb 2024 | 104.55 | 104.90 | 107.20 | 102.80 | 2.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99 or till 95.7. Use a stoploss of 101.84 and if the stock hits stoploss, then it can shoot up till 104.65
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 92.90 |
Upside Target | 101.95 |
Upside Target | 103.40 |
Upside Target | 104.40 |
Upside Target | 107.20 |
Upside Target | 108.00 |
Upside Target | 111.80 |
Upside Target | 112.65 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 98.7 |
Downside Intraday Target | 96.65 |
Upside Intraday Target | 103.1 |
Upside Intraday Target | 105.45 |
Upside Intraday Target | 101.05 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 100.75 | 99.60 | 103.40 | 99.00 | 0.384 times |
02 Sat Mar 2024 | 99.65 | 101.65 | 101.95 | 96.95 | 0.359 times |
23 Fri Feb 2024 | 100.65 | 102.60 | 108.00 | 100.25 | 1.085 times |
16 Fri Feb 2024 | 101.60 | 111.80 | 111.80 | 97.95 | 0.31 times |
09 Fri Feb 2024 | 104.55 | 98.00 | 112.65 | 98.00 | 4.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 100.75 | 98.40 | 103.40 | 97.25 | 0.036 times |
29 Thu Feb 2024 | 97.65 | 97.15 | 112.65 | 95.70 | 3.155 times |
31 Wed Jan 2024 | 97.00 | 96.65 | 99.15 | 93.25 | 0.578 times |
29 Fri Dec 2023 | 96.65 | 100.40 | 107.20 | 92.90 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.