Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Master Trust is 1663021

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	152.69	151.75	155.70	149.01	0.091 times
29 Fri Aug 2025	152.45	160.34	160.34	150.42	0.203 times
28 Thu Aug 2025	157.25	162.70	163.44	152.29	1.472 times
26 Tue Aug 2025	161.58	157.98	164.90	155.10	3.179 times
25 Mon Aug 2025	157.98	154.00	158.99	152.01	0.494 times
22 Fri Aug 2025	151.33	151.00	152.56	149.87	0.573 times
21 Thu Aug 2025	150.92	164.58	166.89	149.00	2.172 times
20 Wed Aug 2025	162.19	161.51	164.64	160.20	0.113 times
19 Tue Aug 2025	163.74	167.00	167.00	162.06	0.119 times
18 Mon Aug 2025	164.62	162.60	167.97	162.00	0.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.9, but if it comes above 154.9, then a intra day buy could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 149.2 as target. However if you take a buy trade in stock , then use 154.9 as stoploss and 159.67 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	127.49
Downside Target	136.66
Downside Target	140.00
Downside Target	149.00
Upside Target	164.90
Upside Target	167.97
Upside Target	168.00
Upside Target	169.00
Upside Target	169.80
Upside Target	170.42
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	149.23
Downside Intraday Target	145.78
Upside Intraday Target	155.92
Upside Intraday Target	159.16
Downside Intraday Target	152.47

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	152.69	151.75	155.70	149.01	0.017 times
29 Fri Aug 2025	152.45	154.00	164.90	150.42	1.582 times
22 Fri Aug 2025	151.33	162.60	167.97	149.00	1.363 times
14 Thu Aug 2025	165.01	168.00	168.00	154.00	0.509 times
08 Fri Aug 2025	165.98	162.99	169.00	151.95	2.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	152.69	151.75	155.70	149.01	0.006 times
29 Fri Aug 2025	152.45	163.98	169.00	149.00	2.143 times
31 Thu Jul 2025	164.36	140.25	170.42	127.49	1.456 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.24 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.