Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Master Trust is 1056618

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.58	157.98	164.90	155.10	5.004 times
25 Mon Aug 2025	157.98	154.00	158.99	152.01	0.777 times
22 Fri Aug 2025	151.33	151.00	152.56	149.87	0.902 times
21 Thu Aug 2025	150.92	164.58	166.89	149.00	3.419 times
20 Wed Aug 2025	162.19	161.51	164.64	160.20	0.177 times
19 Tue Aug 2025	163.74	167.00	167.00	162.06	0.187 times
18 Mon Aug 2025	164.62	162.60	167.97	162.00	0.634 times
14 Thu Aug 2025	165.01	161.31	168.00	154.00	2.002 times
13 Wed Aug 2025	163.27	160.98	166.60	159.50	0.878 times
12 Tue Aug 2025	159.71	162.00	162.65	157.15	0.67 times

Stock of Master Trust (MASTERTR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 165.9 or till 171.3. Use a stoploss of 161.43 and if this stock hits its stoploss, then it can fall down till 156.96

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	119.31
Downside Target	127.49
Downside Target	136.66
Downside Target	140.00
Downside Target	149.00
Upside Target	164.90
Upside Target	168.00
Upside Target	169.00
Upside Target	169.80
Upside Target	170.00
Upside Target	170.42
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	154.09
Downside Intraday Target	146.61
Upside Intraday Target	166.98
Upside Intraday Target	172.39
Downside Intraday Target	159.5

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.58	154.00	164.90	152.01	1.087 times
22 Fri Aug 2025	151.33	162.60	167.97	149.00	1.363 times
14 Thu Aug 2025	165.01	168.00	168.00	154.00	0.509 times
08 Fri Aug 2025	165.98	162.99	169.00	151.95	2.298 times
01 Fri Aug 2025	160.90	167.80	170.00	156.40	0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	161.58	163.98	169.00	149.00	1.923 times
31 Thu Jul 2025	164.36	140.25	170.42	127.49	1.456 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.92 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.