Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Master Trust is 1548061

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	157.25	162.70	163.44	152.29	1.581 times
26 Tue Aug 2025	161.58	157.98	164.90	155.10	3.415 times
25 Mon Aug 2025	157.98	154.00	158.99	152.01	0.53 times
22 Fri Aug 2025	151.33	151.00	152.56	149.87	0.616 times
21 Thu Aug 2025	150.92	164.58	166.89	149.00	2.334 times
20 Wed Aug 2025	162.19	161.51	164.64	160.20	0.121 times
19 Tue Aug 2025	163.74	167.00	167.00	162.06	0.128 times
18 Mon Aug 2025	164.62	162.60	167.97	162.00	0.433 times
14 Thu Aug 2025	165.01	161.31	168.00	154.00	1.367 times
13 Wed Aug 2025	163.27	160.98	166.60	159.50	0.599 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.6 as stoploss in an intra day buy trade for a target of 160.94. However, stock will show a bearish move below 156.6.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	119.31
Downside Target	127.49
Downside Target	136.66
Downside Target	140.00
Downside Target	149.00
Upside Target	164.90
Upside Target	168.00
Upside Target	169.00
Upside Target	169.80
Upside Target	170.00
Upside Target	170.42
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	151.21
Downside Intraday Target	145.16
Upside Intraday Target	164.1
Upside Intraday Target	170.94
Upside Intraday Target	158.05

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	157.25	154.00	164.90	152.01	1.522 times
22 Fri Aug 2025	151.33	162.60	167.97	149.00	1.363 times
14 Thu Aug 2025	165.01	168.00	168.00	154.00	0.509 times
08 Fri Aug 2025	165.98	162.99	169.00	151.95	2.298 times
01 Fri Aug 2025	160.90	167.80	170.00	156.40	0.464 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	157.25	163.98	169.00	149.00	2.117 times
31 Thu Jul 2025	164.36	140.25	170.42	127.49	1.456 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.65 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.