Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Master Trust is 1112196

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	155.07	162.99	162.99	151.95	0.193 times
01 Fri Aug 2025	160.90	163.98	167.54	156.40	0.333 times
31 Thu Jul 2025	164.36	165.00	165.00	161.12	0.263 times
30 Wed Jul 2025	166.14	168.75	168.95	161.77	0.708 times
29 Tue Jul 2025	167.10	163.70	169.45	161.51	0.693 times
28 Mon Jul 2025	166.20	167.80	170.00	161.00	1.172 times
25 Fri Jul 2025	167.78	165.82	170.42	163.51	2.54 times
24 Thu Jul 2025	164.50	152.90	167.65	151.00	2.506 times
23 Wed Jul 2025	152.96	144.86	155.59	143.00	1.25 times
22 Tue Jul 2025	144.86	139.27	149.00	137.25	0.381 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.1 as stoploss in an intra day sell trade for a target of 147.57. However, stock will show a bullish move above 162.1.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	119.31
Downside Target	127.49
Downside Target	130.61
Downside Target	136.66
Downside Target	140.00
Downside Target	142.99
Downside Target	150.00
Upside Target	156.40
Upside Target	162.99
Upside Target	167.54
Upside Target	169.80
Upside Target	170.00
Upside Target	170.42
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	150.35
Downside Intraday Target	145.63
Upside Intraday Target	161.39
Upside Intraday Target	167.71
Upside Intraday Target	156.67

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	155.07	162.99	162.99	151.95	0.061 times
01 Fri Aug 2025	160.90	167.80	170.00	156.40	0.464 times
25 Fri Jul 2025	167.78	137.00	170.42	136.89	10.491 times
18 Fri Jul 2025	136.04	132.10	144.16	127.49	1.636 times
11 Fri Jul 2025	132.35	142.85	142.99	130.61	0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	155.07	163.98	167.54	151.95	0.046 times
31 Thu Jul 2025	164.36	140.25	170.42	127.49	1.456 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.34 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.