Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Master Trust is 1028814

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	166.14	168.75	168.95	161.77	0.765 times
29 Tue Jul 2025	167.10	163.70	169.45	161.51	0.75 times
28 Mon Jul 2025	166.20	167.80	170.00	161.00	1.267 times
25 Fri Jul 2025	167.78	165.82	170.42	163.51	2.746 times
24 Thu Jul 2025	164.50	152.90	167.65	151.00	2.709 times
23 Wed Jul 2025	152.96	144.86	155.59	143.00	1.352 times
22 Tue Jul 2025	144.86	139.27	149.00	137.25	0.412 times
21 Mon Jul 2025	138.16	137.00	141.74	136.89	0.165 times
18 Fri Jul 2025	136.04	137.55	139.43	135.05	0.089 times
17 Thu Jul 2025	138.92	130.65	144.16	127.49	0.468 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 144.57 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 174.5 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	127.49
Downside Target	130.61
Downside Target	136.66
Downside Target	142.99
Downside Target	147.09
Downside Target	161.00
Upside Target	169.80
Upside Target	170.00
Upside Target	170.42
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	161.43
Downside Intraday Target	156.71
Upside Intraday Target	170.43
Upside Intraday Target	174.71
Downside Intraday Target	165.71

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	166.14	167.80	170.00	161.00	0.377 times
25 Fri Jul 2025	167.78	137.00	170.42	136.89	10.491 times
18 Fri Jul 2025	136.04	132.10	144.16	127.49	1.636 times
11 Fri Jul 2025	132.35	142.85	142.99	130.61	0.32 times
04 Fri Jul 2025	141.43	146.80	147.09	138.26	0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	166.14	140.25	170.42	127.49	1.422 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.87 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.