Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Master Trust is 284894

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	164.50	152.90	167.65	151.00	9.783 times
23 Wed Jul 2025	152.96	144.86	155.59	143.00	4.881 times
22 Tue Jul 2025	144.86	139.27	149.00	137.25	1.489 times
21 Mon Jul 2025	138.16	137.00	141.74	136.89	0.596 times
18 Fri Jul 2025	136.04	137.55	139.43	135.05	0.32 times
17 Thu Jul 2025	138.92	130.65	144.16	127.49	1.689 times
16 Wed Jul 2025	131.99	129.89	133.00	129.00	0.154 times
15 Tue Jul 2025	128.92	131.00	132.88	128.31	0.206 times
14 Mon Jul 2025	130.84	132.10	134.94	129.02	0.173 times
11 Fri Jul 2025	132.35	130.61	135.16	130.61	0.36 times

Stock of Master Trust (MASTERTR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.5, for a target of 147.9 or 139.81

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	127.49
Downside Target	130.61
Downside Target	136.66
Downside Target	142.99
Downside Target	147.09
Downside Target	150.00
Downside Target	156.86
Upside Target	167.65
Upside Target	169.80
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	145.04
Downside Intraday Target	125.59
Upside Intraday Target	175.8
Upside Intraday Target	187.11
Downside Intraday Target	156.35

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	164.50	137.00	167.65	136.89	6.59 times
18 Fri Jul 2025	136.04	132.10	144.16	127.49	1.636 times
11 Fri Jul 2025	132.35	142.85	142.99	130.61	0.32 times
04 Fri Jul 2025	141.43	146.80	147.09	138.26	0.261 times
27 Fri Jun 2025	146.42	146.15	156.86	146.00	9.155 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	164.50	140.25	167.65	127.49	0.768 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.