Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Master Trust is 136114

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.80	127.92	129.39	121.21	0.627 times
28 Fri Mar 2025	126.12	126.85	132.85	125.00	0.996 times
27 Thu Mar 2025	123.24	129.90	130.73	121.00	0.914 times
26 Wed Mar 2025	130.26	126.20	137.71	126.20	1.223 times
25 Tue Mar 2025	125.15	119.00	128.46	117.98	0.928 times
24 Mon Mar 2025	120.07	123.14	128.18	119.00	0.569 times
21 Fri Mar 2025	121.68	118.70	122.40	114.79	0.957 times
20 Thu Mar 2025	120.27	109.50	127.80	109.32	2.602 times
19 Wed Mar 2025	108.26	111.00	117.00	106.70	0.786 times
18 Tue Mar 2025	107.23	106.31	111.00	106.00	0.734 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.8 as stoploss in an intra day sell trade for a target of 117.58. However, stock will show a bullish move above 123.8.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	112.26
Downside Target	117.98
Upside Target	125.21
Upside Target	127.80
Upside Target	129.39
Upside Target	137.71
Upside Target	138.00
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	118.88
Downside Intraday Target	115.95
Upside Intraday Target	127.06
Upside Intraday Target	132.31
Upside Intraday Target	124.13

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.80	127.92	129.39	121.21	0.135 times
28 Fri Mar 2025	126.12	123.14	137.71	117.98	0.862 times
21 Fri Mar 2025	121.68	111.25	127.80	105.20	8.054 times
13 Thu Mar 2025	109.15	115.00	120.06	106.05	0.394 times
07 Fri Mar 2025	117.76	124.00	129.29	112.26	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.80	127.92	129.39	121.21	0.051 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.09 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.