Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Master Trust is 114815

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	123.24	129.90	130.73	121.00	1.084 times
26 Wed Mar 2025	130.26	126.20	137.71	126.20	1.45 times
25 Tue Mar 2025	125.15	119.00	128.46	117.98	1.1 times
24 Mon Mar 2025	120.07	123.14	128.18	119.00	0.675 times
21 Fri Mar 2025	121.68	118.70	122.40	114.79	1.135 times
20 Thu Mar 2025	120.27	109.50	127.80	109.32	3.085 times
19 Wed Mar 2025	108.26	111.00	117.00	106.70	0.932 times
18 Tue Mar 2025	107.23	106.31	111.00	106.00	0.871 times
17 Mon Mar 2025	107.35	111.25	113.14	105.20	0.343 times
13 Thu Mar 2025	109.15	114.92	115.65	106.05	0.237 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.6 as stoploss in an intra day sell trade for a target of 117.89. However, stock will show a bullish move above 124.6.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	112.26
Downside Target	117.98
Upside Target	125.21
Upside Target	127.80
Upside Target	136.65
Upside Target	137.71
Upside Target	138.00
Upside Target	155.11
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30
Upside Target	197.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	114.91
Downside Intraday Target	106.58
Upside Intraday Target	134.64
Upside Intraday Target	146.04
Upside Intraday Target	126.31

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	123.24	123.14	137.71	117.98	0.677 times
21 Fri Mar 2025	121.68	111.25	127.80	105.20	8.054 times
13 Thu Mar 2025	109.15	115.00	120.06	106.05	0.394 times
07 Fri Mar 2025	117.76	124.00	129.29	112.26	1.201 times
28 Fri Feb 2025	123.68	134.00	136.65	120.51	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	123.24	124.00	137.71	105.20	1.836 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times
31 Tue Dec 2024	164.39	174.99	196.30	163.00	0.961 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.