Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Master Trust is 89913

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	125.15	119.00	128.46	117.98	1.404 times
24 Mon Mar 2025	120.07	123.14	128.18	119.00	0.862 times
21 Fri Mar 2025	121.68	118.70	122.40	114.79	1.449 times
20 Thu Mar 2025	120.27	109.50	127.80	109.32	3.939 times
19 Wed Mar 2025	108.26	111.00	117.00	106.70	1.191 times
18 Tue Mar 2025	107.23	106.31	111.00	106.00	1.112 times
17 Mon Mar 2025	107.35	111.25	113.14	105.20	0.438 times
13 Thu Mar 2025	109.15	114.92	115.65	106.05	0.302 times
12 Wed Mar 2025	113.74	116.21	117.00	113.01	0.221 times
11 Tue Mar 2025	115.79	113.01	116.99	112.62	0.271 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.5, but if it comes below 124.5, then a intra day sell could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 117.9 as target. However if you take a buy trade in stock , then use 124.5 as stoploss and 132.5 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	112.26
Downside Target	117.98
Upside Target	125.21
Upside Target	127.80
Upside Target	136.65
Upside Target	138.00
Upside Target	155.11
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30
Upside Target	197.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	119.27
Downside Intraday Target	113.38
Upside Intraday Target	129.75
Upside Intraday Target	134.34
Downside Intraday Target	123.86

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	125.15	123.14	128.46	117.98	0.279 times
21 Fri Mar 2025	121.68	111.25	127.80	105.20	8.054 times
13 Thu Mar 2025	109.15	115.00	120.06	106.05	0.394 times
07 Fri Mar 2025	117.76	124.00	129.29	112.26	1.201 times
28 Fri Feb 2025	123.68	134.00	136.65	120.51	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	125.15	124.00	129.29	105.20	1.491 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times
31 Tue Dec 2024	164.39	174.99	196.30	163.00	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.43 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.