Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Mastek is 178524

Date Daily Closing Price Open High Low Volume
31 Wed Jan 2024 2848.85 2718.00 2865.00 2718.00 0.505 times
30 Tue Jan 2024 2740.15 2817.00 2817.00 2735.10 0.347 times
29 Mon Jan 2024 2792.10 2759.95 2877.60 2736.60 0.777 times
25 Thu Jan 2024 2748.50 2705.00 2766.45 2683.60 0.559 times
24 Wed Jan 2024 2691.90 2682.00 2735.50 2615.10 0.816 times
23 Tue Jan 2024 2682.40 2829.00 2829.00 2665.00 0.597 times
22 Mon Jan 2024 2801.45 2927.25 2937.00 2768.50 0.483 times
19 Fri Jan 2024 2912.90 2947.00 2948.00 2870.60 0.677 times
18 Thu Jan 2024 2902.40 2925.00 3069.90 2880.10 3.914 times
17 Wed Jan 2024 2932.25 2875.05 2989.00 2839.55 1.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2871.9 as stoploss in an intra day sell trade for a target of 2782.31. However, stock will show a bullish move above 2871.9.

Share price targets for Mastek (MASTEK)

Target Type Value
Downside Target 2103.05
Downside Target 2198.00
Downside Target 2275.00
Downside Target 2329.55
Downside Target 2478.05
Downside Target 2539.75
Downside Target 2615.10
Downside Target 2805.55
Upside Target 2860.05
Upside Target 2877.60
Upside Target 2937.00
Upside Target 2955.95
Upside Target 3069.90

Intraday share price targets for Mastek (MASTEK)

Target Type Value
Downside Intraday Target 2752.03
Downside Intraday Target 2655.22
Upside Intraday Target 2911.63
Upside Intraday Target 2974.42
Downside Intraday Target 2814.82

Weekly technical analysis of Mastek (MASTEK)

Date Weekly Closing Price Open High Low Volume
31 Wed Jan 2024 2848.85 2759.95 2877.60 2718.00 0.663 times
25 Thu Jan 2024 2748.50 2927.25 2937.00 2615.10 0.343 times
19 Fri Jan 2024 2912.90 2902.00 3069.90 2825.60 2.328 times
12 Fri Jan 2024 2867.40 2734.35 2955.95 2673.30 1.432 times
05 Fri Jan 2024 2739.40 2800.00 2805.55 2651.00 1.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date Monthly Closing Price Open High Low Volume
31 Wed Jan 2024 2848.85 2800.00 3069.90 2615.10 1.003 times
29 Fri Dec 2023 2817.60 2405.00 2860.05 2329.55 3.088 times
30 Thu Nov 2023 2374.65 2208.00 2480.00 2198.00 0.716 times
31 Tue Oct 2023 2208.55 2385.00 2478.05 2103.05 0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2845.78 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2845.78 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mastek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme