(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets
Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)
Mastek trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Mastek is 206590
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 2748.50 | 2705.00 | 2766.45 | 2683.60 | 0.483 times |
24 Wed Jan 2024 | 2691.90 | 2682.00 | 2735.50 | 2615.10 | 0.705 times |
23 Tue Jan 2024 | 2682.40 | 2829.00 | 2829.00 | 2665.00 | 0.516 times |
22 Mon Jan 2024 | 2801.45 | 2927.25 | 2937.00 | 2768.50 | 0.417 times |
19 Fri Jan 2024 | 2912.90 | 2947.00 | 2948.00 | 2870.60 | 0.585 times |
18 Thu Jan 2024 | 2902.40 | 2925.00 | 3069.90 | 2880.10 | 3.382 times |
17 Wed Jan 2024 | 2932.25 | 2875.05 | 2989.00 | 2839.55 | 1.086 times |
16 Tue Jan 2024 | 2893.55 | 2895.00 | 2946.00 | 2825.60 | 0.494 times |
15 Mon Jan 2024 | 2899.00 | 2902.00 | 2940.00 | 2831.00 | 0.638 times |
12 Fri Jan 2024 | 2867.40 | 2810.00 | 2955.95 | 2808.90 | 1.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2689.9 or till 2582.8. Use a stoploss of 2779.24 and if the stock hits stoploss, then it can shoot up till 2868.55
Share price targets for Mastek (MASTEK)
Target Type | Value |
Downside Target | 2103.05 |
Downside Target | 2198.00 |
Downside Target | 2275.00 |
Downside Target | 2329.55 |
Downside Target | 2478.05 |
Downside Target | 2539.75 |
Downside Target | 2615.10 |
Upside Target | 2750.00 |
Upside Target | 2805.55 |
Upside Target | 2860.05 |
Upside Target | 2937.00 |
Upside Target | 2955.95 |
Upside Target | 3069.90 |
Intraday share price targets for Mastek (MASTEK)
Target Type | Value |
Downside Intraday Target | 2596.73 |
Downside Intraday Target | 2444.97 |
Upside Intraday Target | 2918.63 |
Upside Intraday Target | 3088.77 |
Upside Intraday Target | 2766.87 |
Weekly technical analysis of Mastek (MASTEK)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 2748.50 | 2927.25 | 2937.00 | 2615.10 | 0.343 times |
19 Fri Jan 2024 | 2912.90 | 2902.00 | 3069.90 | 2825.60 | 2.328 times |
12 Fri Jan 2024 | 2867.40 | 2734.35 | 2955.95 | 2673.30 | 1.432 times |
05 Fri Jan 2024 | 2739.40 | 2800.00 | 2805.55 | 2651.00 | 1.348 times |
29 Fri Dec 2023 | 2817.60 | 2800.00 | 2860.05 | 2750.00 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (MASTEK)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 2748.50 | 2800.00 | 3069.90 | 2615.10 | 0.904 times |
29 Fri Dec 2023 | 2817.60 | 2405.00 | 2860.05 | 2329.55 | 3.088 times |
30 Thu Nov 2023 | 2374.65 | 2208.00 | 2480.00 | 2198.00 | 0.716 times |
31 Tue Oct 2023 | 2208.55 | 2385.00 | 2478.05 | 2103.05 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (MASTEK)
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.92 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.92 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.