(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets
Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)
Mastek trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Mastek is 187053
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 2682.40 | 2829.00 | 2829.00 | 2665.00 | 0.57 times |
22 Mon Jan 2024 | 2801.45 | 2927.25 | 2937.00 | 2768.50 | 0.461 times |
19 Fri Jan 2024 | 2912.90 | 2947.00 | 2948.00 | 2870.60 | 0.646 times |
18 Thu Jan 2024 | 2902.40 | 2925.00 | 3069.90 | 2880.10 | 3.736 times |
17 Wed Jan 2024 | 2932.25 | 2875.05 | 2989.00 | 2839.55 | 1.2 times |
16 Tue Jan 2024 | 2893.55 | 2895.00 | 2946.00 | 2825.60 | 0.546 times |
15 Mon Jan 2024 | 2899.00 | 2902.00 | 2940.00 | 2831.00 | 0.704 times |
12 Fri Jan 2024 | 2867.40 | 2810.00 | 2955.95 | 2808.90 | 2.056 times |
11 Thu Jan 2024 | 2745.80 | 2709.00 | 2770.00 | 2694.70 | 0.348 times |
10 Wed Jan 2024 | 2704.25 | 2691.00 | 2717.50 | 2673.30 | 0.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2700.7, but if it comes above 2700.7, then a intra day buy could be more profitable.
If you take a sell trade below 2700.7, then use 2700.7 as stoploss and 2596.5 as target. However if you take a buy trade in stock , then use 2700.7 as stoploss and 2787.52 as target.
Share price targets for Mastek (MASTEK)
Target Type | Value |
Downside Target | 2103.05 |
Downside Target | 2198.00 |
Downside Target | 2275.00 |
Downside Target | 2329.55 |
Downside Target | 2478.05 |
Downside Target | 2539.75 |
Downside Target | 2651.00 |
Upside Target | 2750.00 |
Upside Target | 2805.55 |
Upside Target | 2860.05 |
Upside Target | 2937.00 |
Upside Target | 2955.95 |
Upside Target | 3069.90 |
Intraday share price targets for Mastek (MASTEK)
Target Type | Value |
Downside Intraday Target | 2585.93 |
Downside Intraday Target | 2489.47 |
Upside Intraday Target | 2857.93 |
Upside Intraday Target | 3033.47 |
Upside Intraday Target | 2761.47 |
Weekly technical analysis of Mastek (MASTEK)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 2682.40 | 2927.25 | 2937.00 | 2665.00 | 0.151 times |
19 Fri Jan 2024 | 2912.90 | 2902.00 | 3069.90 | 2825.60 | 2.328 times |
12 Fri Jan 2024 | 2867.40 | 2734.35 | 2955.95 | 2673.30 | 1.432 times |
05 Fri Jan 2024 | 2739.40 | 2800.00 | 2805.55 | 2651.00 | 1.348 times |
29 Fri Dec 2023 | 2817.60 | 2800.00 | 2860.05 | 2750.00 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (MASTEK)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 2682.40 | 2800.00 | 3069.90 | 2651.00 | 0.82 times |
29 Fri Dec 2023 | 2817.60 | 2405.00 | 2860.05 | 2329.55 | 3.088 times |
30 Thu Nov 2023 | 2374.65 | 2208.00 | 2480.00 | 2198.00 | 0.716 times |
31 Tue Oct 2023 | 2208.55 | 2385.00 | 2478.05 | 2103.05 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (MASTEK)
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2874.4 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2874.4 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.