Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Marico is 2066915

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	717.35	720.50	724.10	713.05	1.18 times
01 Mon Dec 2025	718.95	717.70	721.35	711.05	1.102 times
28 Fri Nov 2025	717.40	727.40	728.90	715.00	0.636 times
27 Thu Nov 2025	727.40	736.40	738.50	720.55	0.936 times
26 Wed Nov 2025	734.10	731.05	737.50	727.40	0.96 times
25 Tue Nov 2025	731.35	735.00	736.15	728.00	0.468 times
24 Mon Nov 2025	735.95	740.90	742.90	730.35	1.949 times
21 Fri Nov 2025	739.90	733.35	743.00	733.00	0.849 times
20 Thu Nov 2025	736.15	748.00	751.90	733.35	0.777 times
19 Wed Nov 2025	748.15	753.90	756.40	745.85	1.21 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 714.9 as stoploss in an intra day buy trade for a target of 728.99. However, stock will show a bearish move below 714.9.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Upside Target	724.90
Upside Target	733.00
Upside Target	741.85
Upside Target	742.00
Upside Target	742.90
Upside Target	754.75
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	710.9
Downside Intraday Target	704.45
Upside Intraday Target	723.95
Upside Intraday Target	730.55
Upside Intraday Target	717.5

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	717.35	717.70	724.10	711.05	0.461 times
28 Fri Nov 2025	717.40	740.90	742.90	715.00	0.861 times
21 Fri Nov 2025	739.90	753.50	765.30	733.00	1.415 times
14 Fri Nov 2025	738.70	713.90	741.85	706.75	3.441 times
07 Fri Nov 2025	711.60	716.30	724.90	705.80	0.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	717.35	717.70	724.10	711.05	0.143 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.37 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.