Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Marico is 2397996

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	731.35	735.00	736.15	728.00	0.404 times
24 Mon Nov 2025	735.95	740.90	742.90	730.35	1.68 times
21 Fri Nov 2025	739.90	733.35	743.00	733.00	0.731 times
20 Thu Nov 2025	736.15	748.00	751.90	733.35	0.67 times
19 Wed Nov 2025	748.15	753.90	756.40	745.85	1.043 times
18 Tue Nov 2025	756.45	757.95	765.30	753.05	0.959 times
17 Mon Nov 2025	760.70	753.50	764.65	750.20	1.554 times
14 Fri Nov 2025	738.70	722.00	741.85	712.40	1.073 times
13 Thu Nov 2025	722.00	720.95	727.15	718.00	0.291 times
12 Wed Nov 2025	720.95	713.50	725.10	706.75	0.998 times

My analysis of stock is bullish for shortterm, and stock might move up till 742.5 or till 759.3. Use a stoploss of 728.51 and if this stock hits its stoploss, then it can fall down till 714.53

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.20
Upside Target	733.00
Upside Target	741.85
Upside Target	742.00
Upside Target	742.90
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	725.27
Downside Intraday Target	719.18
Upside Intraday Target	740.17
Upside Intraday Target	748.98
Upside Intraday Target	734.08

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	731.35	740.90	742.90	728.00	0.42 times
21 Fri Nov 2025	739.90	753.50	765.30	733.00	1.415 times
14 Fri Nov 2025	738.70	713.90	741.85	706.75	3.441 times
07 Fri Nov 2025	711.60	716.30	724.90	705.80	0.308 times
31 Fri Oct 2025	719.95	725.95	730.00	716.00	1.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	731.35	716.30	765.30	705.80	0.851 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.9 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.