Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4058

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	450.60	440.00	456.25	420.25	7.063 times
12 Mon May 2025	414.80	407.00	414.80	407.00	3.792 times
09 Fri May 2025	377.10	377.50	380.90	370.15	1.372 times
08 Thu May 2025	387.45	396.40	399.00	385.05	0.729 times
07 Wed May 2025	396.40	385.05	401.60	384.05	0.517 times
06 Tue May 2025	395.25	399.45	399.45	390.00	0.543 times
05 Mon May 2025	394.10	400.90	400.90	389.95	0.927 times
02 Fri May 2025	392.80	399.05	401.55	381.30	0.274 times
30 Wed Apr 2025	397.30	400.80	405.60	395.05	0.425 times
29 Tue Apr 2025	406.80	416.95	416.95	401.95	0.455 times

Stock of Mangalam Organics (MANORG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 438.6, for a target of 420.4 or 405.15

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.15
Downside Target	401.60
Downside Target	416.95
Downside Target	433.00
Downside Target	433.15
Downside Target	440.15
Downside Target	448.05
Upside Target	456.25
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	419.65
Downside Intraday Target	388.7
Upside Intraday Target	468.9
Upside Intraday Target	487.2
Downside Intraday Target	437.95

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	450.60	407.00	456.25	407.00	2.656 times
09 Fri May 2025	377.10	400.90	401.60	370.15	1.927 times
02 Fri May 2025	392.80	382.00	416.95	381.30	0.46 times
25 Fri Apr 2025	391.20	410.00	425.00	388.05	1.692 times
17 Thu Apr 2025	411.45	433.00	433.00	407.00	0.55 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	450.60	399.05	456.25	370.15	0.805 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.55 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.