Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3555

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	397.30	400.80	405.60	395.05	0.486 times
29 Tue Apr 2025	406.80	416.95	416.95	401.95	0.519 times
28 Mon Apr 2025	410.15	382.00	415.30	382.00	1.104 times
25 Fri Apr 2025	391.20	404.00	404.00	388.05	0.645 times
24 Thu Apr 2025	403.25	408.80	412.50	400.85	1.067 times
23 Wed Apr 2025	404.85	415.65	415.65	402.55	0.801 times
22 Tue Apr 2025	409.60	418.30	418.35	405.50	0.564 times
21 Mon Apr 2025	410.45	410.00	425.00	405.50	2.188 times
17 Thu Apr 2025	411.45	412.95	418.45	407.55	1.06 times
16 Wed Apr 2025	410.45	413.00	417.40	407.00	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 385.7 or till 365.9. Use a stoploss of 402.12 and if the stock hits stoploss, then it can shoot up till 418.56

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.00
Upside Target	407.00
Upside Target	429.45
Upside Target	433.00
Upside Target	433.15
Upside Target	440.15
Upside Target	448.05
Upside Target	474.95
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	380.55
Downside Intraday Target	363.8
Upside Intraday Target	415.5
Upside Intraday Target	433.7
Upside Intraday Target	398.75

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	397.30	382.00	416.95	382.00	0.4 times
25 Fri Apr 2025	391.20	410.00	425.00	388.05	1.692 times
17 Thu Apr 2025	411.45	433.00	433.00	407.00	0.55 times
11 Fri Apr 2025	426.60	370.00	440.15	370.00	1.043 times
04 Fri Apr 2025	394.80	353.10	414.90	347.75	0.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.84 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.