Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Mangalam Organics is 8003

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	405.35	399.55	407.95	389.00	0.706 times
02 Wed Apr 2025	388.55	383.80	388.55	376.00	0.434 times
01 Tue Apr 2025	370.05	353.10	370.80	347.75	0.579 times
28 Fri Mar 2025	353.15	366.20	384.50	347.90	2.392 times
27 Thu Mar 2025	366.20	382.05	391.45	362.95	1.875 times
26 Wed Mar 2025	382.05	389.10	400.00	371.10	1.064 times
25 Tue Mar 2025	387.15	412.95	413.00	386.50	1.366 times
24 Mon Mar 2025	406.80	410.10	416.50	403.00	0.699 times
21 Fri Mar 2025	413.20	425.00	425.15	411.65	0.589 times
20 Thu Mar 2025	419.65	423.00	429.00	415.00	0.592 times

My analysis of stock is bullish for shortterm, and stock might move up till 419.9 or till 442.7. Use a stoploss of 400.89 and if this stock hits its stoploss, then it can fall down till 381.88

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	376.95
Downside Target	396.10
Upside Target	407.95
Upside Target	416.50
Upside Target	426.00
Upside Target	429.45
Upside Target	433.15
Upside Target	448.05
Upside Target	474.95
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	366.08
Downside Intraday Target	326.82
Upside Intraday Target	426.28
Upside Intraday Target	447.22
Downside Intraday Target	387.02

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	405.35	353.10	407.95	347.75	0.232 times
28 Fri Mar 2025	353.15	410.10	416.50	347.90	2.529 times
21 Fri Mar 2025	413.20	419.45	429.00	396.10	0.846 times
13 Thu Mar 2025	411.20	418.00	433.15	408.00	1.484 times
07 Fri Mar 2025	413.15	402.15	426.00	382.10	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	405.35	353.10	407.95	347.75	0.107 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.95 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.