Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5563

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	413.20	425.00	425.15	411.65	0.847 times
20 Thu Mar 2025	419.65	423.00	429.00	415.00	0.852 times
19 Wed Mar 2025	412.75	411.55	413.65	405.05	0.587 times
18 Tue Mar 2025	407.55	410.30	413.95	396.10	0.817 times
17 Mon Mar 2025	407.50	419.45	419.55	405.05	1.106 times
13 Thu Mar 2025	411.20	422.50	422.50	408.10	1.404 times
12 Wed Mar 2025	414.90	424.55	428.95	414.15	0.516 times
11 Tue Mar 2025	414.85	429.20	431.40	408.00	1.745 times
10 Mon Mar 2025	422.20	418.00	433.15	417.30	1.309 times
07 Fri Mar 2025	413.15	412.25	418.00	408.80	1.133 times

My analysis of stock is bearish for shortterm, and stock might move down till 398.3 or till 373. Use a stoploss of 419.34 and if the stock hits stoploss, then it can shoot up till 440.43

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	376.95
Downside Target	396.10
Upside Target	426.00
Upside Target	433.15
Upside Target	448.05
Upside Target	474.95
Upside Target	477.30
Upside Target	495.00
Upside Target	531.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	396.53
Downside Intraday Target	379.87
Upside Intraday Target	429.43
Upside Intraday Target	445.67
Downside Intraday Target	412.77

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	413.20	419.45	429.00	396.10	0.846 times
13 Thu Mar 2025	411.20	418.00	433.15	408.00	1.484 times
07 Fri Mar 2025	413.15	402.15	426.00	382.10	0.412 times
28 Fri Feb 2025	401.95	489.95	495.00	401.95	0.731 times
21 Fri Feb 2025	477.30	380.75	477.30	340.10	2.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	413.20	402.15	433.15	382.10	0.486 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.88 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.