Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Mangalam Organics is 10685

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	423.10	449.95	449.95	423.10	0.319 times
25 Tue Feb 2025	445.35	465.00	465.00	441.30	1.252 times
24 Mon Feb 2025	464.50	489.95	495.00	460.65	2.035 times
21 Fri Feb 2025	477.30	457.95	477.30	449.50	3.181 times
20 Thu Feb 2025	433.95	395.35	433.95	385.20	1.295 times
19 Wed Feb 2025	394.50	383.85	398.90	378.75	0.194 times
18 Tue Feb 2025	383.85	371.30	390.10	340.10	0.678 times
17 Mon Feb 2025	360.85	380.75	380.75	352.05	0.448 times
14 Fri Feb 2025	380.65	381.05	388.00	366.10	0.291 times
13 Thu Feb 2025	384.50	382.10	397.95	377.35	0.211 times

My analysis of stock is bullish for shortterm, and stock might move up till 438.2 or till 473.2. Use a stoploss of 408.98 and if this stock hits its stoploss, then it can fall down till 379.77

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	361.30
Downside Target	376.95
Downside Target	394.00
Downside Target	420.00
Upside Target	474.95
Upside Target	477.30
Upside Target	495.00
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	399.13
Downside Intraday Target	375.17
Upside Intraday Target	471.03
Upside Intraday Target	518.97
Upside Intraday Target	447.07

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	423.10	489.95	495.00	423.10	0.622 times
21 Fri Feb 2025	477.30	380.75	477.30	340.10	2.87 times
14 Fri Feb 2025	380.65	429.00	442.45	361.30	1.457 times
07 Fri Feb 2025	426.90	399.70	440.00	394.00	1.294 times
31 Fri Jan 2025	397.55	420.00	420.00	376.95	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	423.10	399.70	495.00	340.10	1.059 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.11 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.