Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3974

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	383.85	371.30	390.10	340.10	1.823 times
17 Mon Feb 2025	360.85	380.75	380.75	352.05	1.205 times
14 Fri Feb 2025	380.65	381.05	388.00	366.10	0.783 times
13 Thu Feb 2025	384.50	382.10	397.95	377.35	0.566 times
12 Wed Feb 2025	382.10	374.35	392.35	361.30	1.116 times
11 Tue Feb 2025	379.75	421.90	421.90	372.60	1.376 times
10 Mon Feb 2025	409.70	429.00	442.45	405.15	1.589 times
07 Fri Feb 2025	426.90	434.35	434.40	419.55	0.718 times
06 Thu Feb 2025	417.05	425.95	440.00	411.00	1.151 times
05 Wed Feb 2025	422.10	410.00	422.10	406.95	1.19 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.5 as stoploss in an intra day buy trade for a target of 397.89. However, stock will show a bearish move below 381.5.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	361.30
Downside Target	376.95
Upside Target	390.10
Upside Target	420.00
Upside Target	429.45
Upside Target	442.45
Upside Target	448.05
Upside Target	474.95
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	352.6
Downside Intraday Target	321.35
Upside Intraday Target	402.6
Upside Intraday Target	421.35
Downside Intraday Target	371.35

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	383.85	380.75	390.10	340.10	0.558 times
14 Fri Feb 2025	380.65	429.00	442.45	361.30	1.457 times
07 Fri Feb 2025	426.90	399.70	440.00	394.00	1.294 times
31 Fri Jan 2025	397.55	420.00	420.00	376.95	0.344 times
24 Fri Jan 2025	403.95	436.30	438.95	396.60	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	383.85	399.70	442.45	340.10	0.375 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.12 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.