Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Manba Finance is 52979

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	130.05	129.90	132.00	127.71	1.034 times
07 Wed May 2025	128.49	129.01	130.00	126.40	0.725 times
06 Tue May 2025	127.93	130.00	130.73	127.50	0.948 times
05 Mon May 2025	128.37	129.00	130.89	127.02	0.675 times
02 Fri May 2025	128.94	129.87	130.99	128.25	0.519 times
30 Wed Apr 2025	129.22	131.00	133.20	128.50	0.794 times
29 Tue Apr 2025	132.21	134.80	135.99	131.50	0.818 times
28 Mon Apr 2025	132.81	135.00	135.17	130.01	1.221 times
25 Fri Apr 2025	133.22	138.14	138.14	131.20	1.439 times
24 Thu Apr 2025	138.00	138.00	140.20	136.55	1.147 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 132.65. However, stock will show a bearish move below 129.4.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.70
Downside Target	126.40
Upside Target	131.20
Upside Target	135.84
Upside Target	136.90
Upside Target	142.79
Upside Target	144.00
Upside Target	144.30
Upside Target	154.10
Upside Target	165.70

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	126.97
Downside Intraday Target	123.88
Upside Intraday Target	132.57
Upside Intraday Target	135.08
Downside Intraday Target	129.48

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	130.05	129.00	132.00	126.40	1.009 times
02 Fri May 2025	128.94	135.00	135.99	128.25	0.39 times
25 Fri Apr 2025	133.22	134.00	144.30	131.20	2.102 times
17 Thu Apr 2025	134.58	133.15	136.90	132.10	0.784 times
11 Fri Apr 2025	132.05	123.70	135.84	123.70	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	130.05	129.87	132.00	126.40	0.149 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.48 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.