Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Manba Finance is 81221

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	132.21	134.80	135.99	131.50	0.533 times
28 Mon Apr 2025	132.81	135.00	135.17	130.01	0.796 times
25 Fri Apr 2025	133.22	138.14	138.14	131.20	0.938 times
24 Thu Apr 2025	138.00	138.00	140.20	136.55	0.748 times
23 Wed Apr 2025	137.72	139.40	140.00	136.29	1.119 times
22 Tue Apr 2025	138.68	138.00	144.30	135.40	2.084 times
21 Mon Apr 2025	136.30	134.00	137.50	134.00	0.715 times
17 Thu Apr 2025	134.58	134.70	136.90	133.85	0.55 times
16 Wed Apr 2025	134.81	135.90	136.82	133.60	0.69 times
15 Tue Apr 2025	133.97	133.15	135.70	132.10	1.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.2 as stoploss in an intra day buy trade for a target of 134.39. However, stock will show a bearish move below 132.2.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.70
Downside Target	128.00
Upside Target	135.84
Upside Target	137.20
Upside Target	142.79
Upside Target	144.00
Upside Target	144.30
Upside Target	154.10
Upside Target	165.70
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	129.48
Downside Intraday Target	126.76
Upside Intraday Target	135.46
Upside Intraday Target	138.72
Upside Intraday Target	132.74

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	132.21	135.00	135.99	130.01	0.237 times
25 Fri Apr 2025	133.22	134.00	144.30	131.20	2.102 times
17 Thu Apr 2025	134.58	133.15	136.90	132.10	0.784 times
11 Fri Apr 2025	132.05	123.70	135.84	123.70	0.962 times
04 Fri Apr 2025	134.38	132.55	137.20	131.81	0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	132.21	132.55	144.30	123.70	0.483 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.75 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.