Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 173204

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	345.25	355.90	355.90	343.85	0.485 times
25 Thu Sep 2025	356.00	357.80	358.90	354.40	0.375 times
24 Wed Sep 2025	353.55	359.15	360.55	345.80	0.786 times
23 Tue Sep 2025	359.15	360.00	364.90	358.50	0.509 times
22 Mon Sep 2025	364.10	360.00	369.90	357.85	0.872 times
19 Fri Sep 2025	362.85	360.80	366.05	355.00	0.806 times
18 Thu Sep 2025	359.40	357.15	364.00	353.50	0.786 times
17 Wed Sep 2025	355.45	352.80	358.15	351.25	1.147 times
16 Tue Sep 2025	351.25	352.30	354.00	347.05	0.779 times
15 Mon Sep 2025	350.90	336.95	357.95	335.00	2.703 times

My analysis of stock is bullish for shortterm, and stock might move up till 356.7 or till 377.1. Use a stoploss of 339.66 and if this stock hits its stoploss, then it can fall down till 322.64

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	278.00
Downside Target	306.15
Downside Target	325.40
Downside Target	339.00
Downside Target	343.85
Upside Target	346.55
Upside Target	355.00
Upside Target	366.05
Upside Target	369.90
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	336.1
Downside Intraday Target	326.95
Upside Intraday Target	362.15
Upside Intraday Target	379.05
Upside Intraday Target	353

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	345.25	360.00	369.90	343.85	0.487 times
19 Fri Sep 2025	362.85	336.95	366.05	335.00	1.889 times
12 Fri Sep 2025	334.90	320.70	337.90	318.55	1.22 times
05 Fri Sep 2025	320.70	318.10	325.40	313.65	0.898 times
29 Fri Aug 2025	316.85	329.00	332.45	311.40	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	345.25	318.10	369.90	313.65	0.749 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.09 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.