(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
10 day averaged volume of Mahindra Logistic is 150799
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 408.85 | 401.10 | 413.70 | 401.10 | 0.684 times |
27 Wed Mar 2024 | 401.85 | 407.10 | 412.40 | 399.65 | 1.076 times |
26 Tue Mar 2024 | 409.65 | 407.20 | 413.75 | 403.50 | 0.652 times |
22 Fri Mar 2024 | 407.20 | 412.40 | 412.80 | 405.50 | 0.742 times |
21 Thu Mar 2024 | 410.30 | 410.90 | 418.95 | 408.05 | 0.696 times |
20 Wed Mar 2024 | 408.80 | 416.50 | 419.50 | 406.05 | 0.859 times |
19 Tue Mar 2024 | 415.45 | 415.20 | 420.70 | 410.10 | 0.563 times |
18 Mon Mar 2024 | 418.65 | 418.70 | 426.00 | 415.00 | 0.853 times |
15 Fri Mar 2024 | 418.60 | 405.25 | 421.70 | 403.25 | 1.902 times |
14 Thu Mar 2024 | 404.95 | 394.55 | 413.95 | 392.25 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.1 as stoploss in an intra day buy trade for a target of 416.65. However, stock will show a bearish move below 405.1.
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 349.30 |
Downside Target | 358.30 |
Downside Target | 366.55 |
Downside Target | 375.45 |
Downside Target | 387.10 |
Upside Target | 426.00 |
Upside Target | 429.95 |
Upside Target | 443.95 |
Upside Target | 447.90 |
Upside Target | 460.00 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 401.08 |
Downside Intraday Target | 393.32 |
Upside Intraday Target | 415.18 |
Upside Intraday Target | 421.52 |
Downside Intraday Target | 407.42 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 408.85 | 407.20 | 413.75 | 399.65 | 0.649 times |
22 Fri Mar 2024 | 407.20 | 418.70 | 426.00 | 405.50 | 0.583 times |
15 Fri Mar 2024 | 418.60 | 429.95 | 429.95 | 390.85 | 1.185 times |
07 Thu Mar 2024 | 429.60 | 443.95 | 443.95 | 408.35 | 0.179 times |
02 Sat Mar 2024 | 439.30 | 397.95 | 447.90 | 396.40 | 6.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 408.85 | 428.00 | 443.95 | 390.85 | 0.414 times |
29 Thu Feb 2024 | 424.65 | 415.00 | 447.90 | 366.55 | 0.585 times |
31 Wed Jan 2024 | 413.40 | 388.80 | 460.00 | 387.10 | 1.072 times |
29 Fri Dec 2023 | 387.85 | 360.00 | 404.95 | 358.30 | 4.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.08 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.08 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.