Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 160177

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	345.30	345.25	348.00	339.90	0.379 times
26 Fri Sep 2025	345.25	355.90	355.90	343.85	0.525 times
25 Thu Sep 2025	356.00	357.80	358.90	354.40	0.405 times
24 Wed Sep 2025	353.55	359.15	360.55	345.80	0.85 times
23 Tue Sep 2025	359.15	360.00	364.90	358.50	0.55 times
22 Mon Sep 2025	364.10	360.00	369.90	357.85	0.943 times
19 Fri Sep 2025	362.85	360.80	366.05	355.00	0.872 times
18 Thu Sep 2025	359.40	357.15	364.00	353.50	0.85 times
17 Wed Sep 2025	355.45	352.80	358.15	351.25	1.241 times
16 Tue Sep 2025	351.25	352.30	354.00	347.05	0.842 times

My analysis of stock is bullish for shortterm, and stock might move up till 357.3 or till 376.7. Use a stoploss of 341.1 and if this stock hits its stoploss, then it can fall down till 324.91

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	278.00
Downside Target	306.15
Downside Target	312.60
Downside Target	325.40
Downside Target	343.85
Upside Target	346.55
Upside Target	348.00
Upside Target	355.00
Upside Target	366.05
Upside Target	369.90
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	340.8
Downside Intraday Target	336.3
Upside Intraday Target	348.9
Upside Intraday Target	352.5
Downside Intraday Target	344.4

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	345.30	345.25	348.00	339.90	0.116 times
26 Fri Sep 2025	345.25	360.00	369.90	343.85	0.487 times
19 Fri Sep 2025	362.85	336.95	366.05	335.00	1.889 times
12 Fri Sep 2025	334.90	320.70	337.90	318.55	1.22 times
05 Fri Sep 2025	320.70	318.10	325.40	313.65	0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	345.30	318.10	369.90	313.65	0.767 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.24 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.