(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Mahindra Logistic is 152002
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 409.65 | 407.20 | 413.75 | 403.50 | 0.647 times |
22 Fri Mar 2024 | 407.20 | 412.40 | 412.80 | 405.50 | 0.736 times |
21 Thu Mar 2024 | 410.30 | 410.90 | 418.95 | 408.05 | 0.69 times |
20 Wed Mar 2024 | 408.80 | 416.50 | 419.50 | 406.05 | 0.853 times |
19 Tue Mar 2024 | 415.45 | 415.20 | 420.70 | 410.10 | 0.559 times |
18 Mon Mar 2024 | 418.65 | 418.70 | 426.00 | 415.00 | 0.847 times |
15 Fri Mar 2024 | 418.60 | 405.25 | 421.70 | 403.25 | 1.887 times |
14 Thu Mar 2024 | 404.95 | 394.55 | 413.95 | 392.25 | 0.881 times |
13 Wed Mar 2024 | 394.55 | 405.15 | 415.75 | 390.85 | 1.754 times |
12 Tue Mar 2024 | 408.10 | 422.35 | 428.15 | 405.00 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.2 as stoploss in an intra day buy trade for a target of 419.68. However, stock will show a bearish move below 407.2.
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 349.30 |
Downside Target | 358.30 |
Downside Target | 366.55 |
Downside Target | 375.45 |
Downside Target | 387.10 |
Upside Target | 426.00 |
Upside Target | 429.95 |
Upside Target | 443.95 |
Upside Target | 447.90 |
Upside Target | 460.00 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 404.18 |
Downside Intraday Target | 398.72 |
Upside Intraday Target | 414.43 |
Upside Intraday Target | 419.22 |
Downside Intraday Target | 408.97 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 409.65 | 407.20 | 413.75 | 403.50 | 0.176 times |
22 Fri Mar 2024 | 407.20 | 418.70 | 426.00 | 405.50 | 0.583 times |
15 Fri Mar 2024 | 418.60 | 429.95 | 429.95 | 390.85 | 1.185 times |
07 Thu Mar 2024 | 429.60 | 443.95 | 443.95 | 408.35 | 0.179 times |
02 Sat Mar 2024 | 439.30 | 397.95 | 447.90 | 396.40 | 6.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 409.65 | 428.00 | 443.95 | 390.85 | 0.378 times |
29 Thu Feb 2024 | 424.65 | 415.00 | 447.90 | 366.55 | 0.585 times |
31 Wed Jan 2024 | 413.40 | 388.80 | 460.00 | 387.10 | 1.072 times |
29 Fri Dec 2023 | 387.85 | 360.00 | 404.95 | 358.30 | 4.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.99 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.99 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.