(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Mahindra Logistic is 181222
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 418.65 | 418.70 | 426.00 | 415.00 | 0.71 times |
15 Fri Mar 2024 | 418.60 | 405.25 | 421.70 | 403.25 | 1.583 times |
14 Thu Mar 2024 | 404.95 | 394.55 | 413.95 | 392.25 | 0.739 times |
13 Wed Mar 2024 | 394.55 | 405.15 | 415.75 | 390.85 | 1.472 times |
12 Tue Mar 2024 | 408.10 | 422.35 | 428.15 | 405.00 | 0.875 times |
11 Mon Mar 2024 | 420.20 | 429.95 | 429.95 | 416.20 | 0.629 times |
07 Thu Mar 2024 | 429.60 | 420.95 | 432.75 | 417.25 | 1.569 times |
06 Wed Mar 2024 | 418.50 | 427.00 | 427.00 | 408.35 | 1.021 times |
05 Tue Mar 2024 | 427.85 | 430.35 | 432.45 | 425.75 | 0.695 times |
04 Mon Mar 2024 | 429.10 | 443.95 | 443.95 | 427.20 | 1.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432.4 or till 451.7. Use a stoploss of 416.3 and if this stock hits its stoploss, then it can fall down till 400.22
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 349.30 |
Downside Target | 358.30 |
Downside Target | 366.55 |
Downside Target | 375.45 |
Downside Target | 383.00 |
Downside Target | 404.95 |
Upside Target | 426.00 |
Upside Target | 429.95 |
Upside Target | 443.95 |
Upside Target | 447.90 |
Upside Target | 460.00 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 413.77 |
Downside Intraday Target | 408.88 |
Upside Intraday Target | 424.77 |
Upside Intraday Target | 430.88 |
Upside Intraday Target | 419.88 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 418.65 | 418.70 | 426.00 | 415.00 | 0.134 times |
15 Fri Mar 2024 | 418.60 | 429.95 | 429.95 | 390.85 | 1.185 times |
07 Thu Mar 2024 | 429.60 | 443.95 | 443.95 | 408.35 | 0.179 times |
02 Sat Mar 2024 | 439.30 | 397.95 | 447.90 | 396.40 | 6.379 times |
23 Fri Feb 2024 | 391.90 | 388.05 | 409.40 | 383.00 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 418.65 | 428.00 | 443.95 | 390.85 | 0.307 times |
29 Thu Feb 2024 | 424.65 | 415.00 | 447.90 | 366.55 | 0.585 times |
31 Wed Jan 2024 | 413.40 | 388.80 | 460.00 | 387.10 | 1.072 times |
29 Fri Dec 2023 | 387.85 | 360.00 | 404.95 | 358.30 | 4.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.92 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.92 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.