(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Mahindra Logistic is 514485
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 429.60 | 420.95 | 432.75 | 417.25 | 0.553 times |
06 Wed Mar 2024 | 418.50 | 427.00 | 427.00 | 408.35 | 0.36 times |
05 Tue Mar 2024 | 427.85 | 430.35 | 432.45 | 425.75 | 0.245 times |
04 Mon Mar 2024 | 429.10 | 443.95 | 443.95 | 427.20 | 0.417 times |
02 Sat Mar 2024 | 439.30 | 438.65 | 440.95 | 437.00 | 0.082 times |
01 Fri Mar 2024 | 436.90 | 428.00 | 439.70 | 422.80 | 0.648 times |
29 Thu Feb 2024 | 424.65 | 424.00 | 428.40 | 417.50 | 0.452 times |
28 Wed Feb 2024 | 426.50 | 443.95 | 444.70 | 420.00 | 1.388 times |
27 Tue Feb 2024 | 444.70 | 408.00 | 447.90 | 408.00 | 5.298 times |
26 Mon Feb 2024 | 404.85 | 397.95 | 412.50 | 396.40 | 0.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.3 as stoploss in an intra day sell trade for a target of 408.19. However, stock will show a bullish move above 430.3.
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 349.30 |
Downside Target | 358.30 |
Downside Target | 366.55 |
Downside Target | 375.45 |
Downside Target | 383.00 |
Downside Target | 396.05 |
Downside Target | 404.95 |
Downside Target | 412.10 |
Upside Target | 443.95 |
Upside Target | 447.90 |
Upside Target | 460.00 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 410.65 |
Downside Intraday Target | 391.7 |
Upside Intraday Target | 446.25 |
Upside Intraday Target | 462.9 |
Downside Intraday Target | 427.3 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 429.60 | 443.95 | 443.95 | 408.35 | 0.179 times |
02 Sat Mar 2024 | 439.30 | 397.95 | 447.90 | 396.40 | 6.379 times |
23 Fri Feb 2024 | 391.90 | 388.05 | 409.40 | 383.00 | 0.893 times |
16 Fri Feb 2024 | 388.10 | 387.15 | 396.05 | 366.55 | 0.621 times |
09 Fri Feb 2024 | 387.15 | 403.85 | 412.10 | 384.05 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 429.60 | 428.00 | 443.95 | 408.35 | 0.16 times |
29 Thu Feb 2024 | 424.65 | 415.00 | 447.90 | 366.55 | 0.585 times |
31 Wed Jan 2024 | 413.40 | 388.80 | 460.00 | 387.10 | 1.072 times |
29 Fri Dec 2023 | 387.85 | 360.00 | 404.95 | 358.30 | 4.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.58 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.58 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.