Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 13233161

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	51.07	51.50	51.75	50.92	0.419 times
23 Fri May 2025	51.25	50.62	51.39	50.29	0.627 times
22 Thu May 2025	50.45	51.14	51.90	50.12	0.851 times
21 Wed May 2025	51.24	51.50	51.73	50.60	0.895 times
20 Tue May 2025	51.39	53.49	53.52	51.25	1.072 times
19 Mon May 2025	53.11	51.09	54.09	51.03	2.681 times
16 Fri May 2025	51.06	50.55	51.59	50.51	0.844 times
15 Thu May 2025	50.48	50.55	51.00	50.32	0.785 times
14 Wed May 2025	50.51	50.80	50.99	50.34	0.58 times
13 Tue May 2025	50.54	50.74	51.15	50.00	0.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.7 or till 52.7. Use a stoploss of 50.85 and if this stock hits its stoploss, then it can fall down till 49.99

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	42.00
Downside Target	43.67
Downside Target	46.11
Downside Target	47.51
Downside Target	49.55
Upside Target	51.77
Upside Target	52.25
Upside Target	52.40
Upside Target	54.09
Upside Target	56.30

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	50.74
Downside Intraday Target	50.42
Upside Intraday Target	51.57
Upside Intraday Target	52.08
Upside Intraday Target	51.25

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	51.07	51.50	51.75	50.92	0.068 times
23 Fri May 2025	51.25	51.09	54.09	50.12	1.581 times
16 Fri May 2025	51.06	50.00	51.59	49.90	0.871 times
09 Fri May 2025	48.34	51.05	52.25	47.51	1.205 times
02 Fri May 2025	50.63	50.45	52.40	50.26	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	51.07	50.75	54.09	47.51	0.829 times
30 Wed Apr 2025	50.66	46.01	52.40	42.00	1.215 times
28 Fri Mar 2025	46.34	46.50	49.55	43.67	1.33 times
28 Fri Feb 2025	46.41	50.02	51.77	46.21	0.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.

Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank Maharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.